BNP Paribas Bonus Zert SAP 29.12..../ DE000PC7DEN2 /
| 6/19/2024 5:20:30 PM | Chg. -0.170 | Volume | Bid5:24:00 PM | Ask5:24:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.800EUR | -0.18% | 0 Turnover: 0.000 |
96.820Bid Size: 5,000 | 96.840Ask Size: 5,000 | 97.290 | 96.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 5:20:30 PM | 96.800 | 0 |
| 6/19/2024 | 4:20:49 PM | 96.740 | 0 |
| 6/19/2024 | 3:20:43 PM | 96.800 | 0 |
| 6/19/2024 | 2:20:25 PM | 96.920 | 0 |
| 6/19/2024 | 1:20:29 PM | 96.950 | 0 |
| 6/19/2024 | 12:20:28 PM | 97.060 | 0 |
| 6/19/2024 | 11:20:19 AM | 97.010 | 0 |
| 6/19/2024 | 10:20:23 AM | 97.070 | 0 |
| 6/19/2024 | 9:20:22 AM | 97.290 | 0 |
| 6/19/2024 | 8:20:16 AM | 96.960 | 0 |
| 6/18/2024 | 9:40:20 PM | 96.970 | 0 |
| 6/18/2024 | 8:20:20 PM | 96.910 | 0 |
| 6/18/2024 | 7:20:11 PM | 96.870 | 0 |
All quotes in EUR
