BNP Paribas Bonus Zert S92 27.06..../ DE000PC22500 /
| 6/19/2024 4:20:37 PM | Chg. -28.770 | Volume | Bid5:03:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.460EUR | -49.41% | 0 Turnover: 0.000 |
28.830Bid Size: 1,500 | -Ask Size: - | 30.030 | 28.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 4:20:37 PM | 29.460 | 0 |
| 6/19/2024 | 3:20:39 PM | 29.840 | 0 |
| 6/19/2024 | 2:20:20 PM | 29.840 | 0 |
| 6/19/2024 | 1:20:24 PM | 30.030 | 0 |
| 6/19/2024 | 12:20:31 PM | 29.740 | 0 |
| 6/19/2024 | 11:20:30 AM | 28.730 | 0 |
| 6/19/2024 | 9:20:15 AM | 28.340 | 0 |
| 6/18/2024 | 9:40:17 PM | 58.230 | 0 |
| 6/18/2024 | 8:20:12 PM | 58.270 | 0 |
| 6/18/2024 | 7:20:14 PM | 58.150 | 0 |
| 6/18/2024 | 6:20:41 PM | 58.220 | 0 |
| 6/18/2024 | 5:20:36 PM | 58.190 | 0 |
| 6/18/2024 | 4:20:36 PM | 57.650 | 0 |
All quotes in EUR
