BNP Paribas Bonus Zert S&P 500 In.../ DE000PN438T9 /
| 5/14/2024 4:20:48 PM | Chg. -0.110 | Volume | Bid4:40:41 PM | Ask4:40:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.920EUR | -0.21% | 0 Turnover: 0.000 |
51.890Bid Size: 17,000 | 51.900Ask Size: 17,000 | 52.080 | 51.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 4:20:48 PM | 51.920 | 0 |
| 5/14/2024 | 3:20:56 PM | 51.880 | 0 |
| 5/14/2024 | 2:20:36 PM | 51.990 | 0 |
| 5/14/2024 | 1:20:34 PM | 51.990 | 0 |
| 5/14/2024 | 12:20:24 PM | 52.010 | 0 |
| 5/14/2024 | 11:20:34 AM | 52.010 | 0 |
| 5/14/2024 | 10:20:18 AM | 52.080 | 0 |
| 5/14/2024 | 9:20:16 AM | 52.030 | 0 |
| 5/14/2024 | 8:20:16 AM | 52.030 | 0 |
| 5/13/2024 | 9:40:13 PM | 52.030 | 0 |
| 5/13/2024 | 8:20:18 PM | 52.020 | 0 |
| 5/13/2024 | 7:20:21 PM | 52.020 | 0 |
| 5/13/2024 | 6:20:43 PM | 51.980 | 0 |
All quotes in EUR
