BNP Paribas Bonus Zert QCOM 30.12.../ DE000PC5RSK2 /
| 14/06/2024 21:40:19 | Chg. +0.390 | Volume | Bid21:58:59 | Ask21:58:59 | High | Low |
|---|---|---|---|---|---|---|
| 144.140EUR | +0.27% | 0 Turnover: 0.000 |
144.140Bid Size: 1,000 | 144.240Ask Size: 1,000 | 144.570 | 143.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:19 | 144.140 | 0 |
| 14/06/2024 | 20:20:15 | 144.280 | 0 |
| 14/06/2024 | 19:20:18 | 144.140 | 0 |
| 14/06/2024 | 18:20:32 | 144.210 | 0 |
| 14/06/2024 | 17:20:40 | 144.210 | 0 |
| 14/06/2024 | 16:20:39 | 144.450 | 0 |
| 14/06/2024 | 15:20:39 | 144.560 | 0 |
| 14/06/2024 | 14:20:25 | 144.470 | 0 |
| 14/06/2024 | 13:20:27 | 144.290 | 0 |
| 14/06/2024 | 12:20:23 | 144.450 | 0 |
| 14/06/2024 | 11:20:22 | 144.570 | 0 |
| 14/06/2024 | 10:20:20 | 144.310 | 0 |
| 14/06/2024 | 09:20:21 | 144.190 | 0 |
All quotes in EUR
