BNP Paribas Bonus Zert QCOM 29.12.../ DE000PC67XJ1 /
| 18/06/2024 20:20:20 | Chg. +1.430 | Volume | Bid20:44:13 | Ask20:44:13 | High | Low |
|---|---|---|---|---|---|---|
| 170.830EUR | +0.84% | 0 Turnover: 0.000 |
170.660Bid Size: 550 | 170.760Ask Size: 550 | 172.760 | 170.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 20:20:20 | 170.830 | 0 |
| 18/06/2024 | 19:20:12 | 171.190 | 0 |
| 18/06/2024 | 18:20:37 | 171.280 | 0 |
| 18/06/2024 | 17:20:31 | 171.190 | 0 |
| 18/06/2024 | 16:20:39 | 170.930 | 0 |
| 18/06/2024 | 15:20:37 | 171.690 | 0 |
| 18/06/2024 | 14:20:26 | 172.760 | 0 |
| 18/06/2024 | 13:20:25 | 172.270 | 0 |
| 18/06/2024 | 12:20:22 | 171.910 | 0 |
| 18/06/2024 | 11:20:21 | 171.700 | 0 |
| 18/06/2024 | 10:20:19 | 171.170 | 0 |
| 18/06/2024 | 09:20:18 | 170.490 | 0 |
| 18/06/2024 | 08:20:15 | 170.730 | 0 |
All quotes in EUR
