BNP Paribas Bonus Zert PRG 29.12..../ DE000PC5RSC9 /
| 5/29/2024 9:40:26 PM | Chg. +0.580 | Volume | Bid8:14:17 AM | Ask8:14:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 131.680EUR | +0.44% | 0 Turnover: 0.000 |
131.600Bid Size: 250 | 131.900Ask Size: 250 | 131.680 | 131.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:40:26 PM | 131.680 | 0 |
| 5/29/2024 | 8:20:28 PM | 131.450 | 0 |
| 5/29/2024 | 7:20:31 PM | 131.470 | 0 |
| 5/29/2024 | 6:20:55 PM | 131.460 | 0 |
| 5/29/2024 | 5:20:33 PM | 131.430 | 0 |
| 5/29/2024 | 4:20:56 PM | 131.250 | 0 |
| 5/29/2024 | 3:20:47 PM | 131.440 | 0 |
| 5/29/2024 | 2:20:41 PM | 131.160 | 0 |
| 5/29/2024 | 1:20:35 PM | 131.420 | 0 |
| 5/29/2024 | 12:20:35 PM | 131.260 | 0 |
| 5/29/2024 | 11:20:34 AM | 131.300 | 0 |
| 5/29/2024 | 10:20:17 AM | 131.390 | 0 |
| 5/29/2024 | 8:20:28 AM | 131.230 | 0 |
All quotes in EUR
