BNP Paribas Bonus Zert PRG 26.09..../ DE000PC5RR87 /
| 5/30/2024 9:40:13 PM | Chg. -0.390 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.810EUR | -0.27% | 0 Turnover: 0.000 |
144.860Bid Size: 1,000 | 144.960Ask Size: 1,000 | 145.280 | 144.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:40:13 PM | 144.810 | 0 |
| 5/30/2024 | 8:20:23 PM | 144.790 | 0 |
| 5/30/2024 | 7:20:24 PM | 144.730 | 0 |
| 5/30/2024 | 6:20:50 PM | 144.730 | 0 |
| 5/30/2024 | 5:20:45 PM | 144.730 | 0 |
| 5/30/2024 | 4:20:52 PM | 144.780 | 0 |
| 5/30/2024 | 3:20:49 PM | 144.880 | 0 |
| 5/30/2024 | 2:20:30 PM | 145.070 | 0 |
| 5/30/2024 | 1:20:33 PM | 145.020 | 0 |
| 5/30/2024 | 11:20:25 AM | 145.040 | 0 |
| 5/30/2024 | 10:20:18 AM | 145.120 | 0 |
| 5/30/2024 | 9:20:24 AM | 145.230 | 0 |
| 5/30/2024 | 8:20:22 AM | 145.280 | 0 |
All quotes in EUR
