BNP Paribas Bonus Zert PPX 30.12..../ DE000PC27251 /
| 20/09/2024 21:40:11 | Chg. -7.270 | Volume | Bid21:59:12 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 225.850EUR | -3.12% | 0 Turnover: 0.000 |
225.550Bid Size: 200 | -Ask Size: - | 231.610 | 222.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:11 | 225.850 | 0 |
| 20/09/2024 | 20:20:19 | 225.540 | 0 |
| 20/09/2024 | 19:20:16 | 225.230 | 0 |
| 20/09/2024 | 18:20:39 | 224.990 | 0 |
| 20/09/2024 | 17:20:30 | 225.140 | 0 |
| 20/09/2024 | 16:20:37 | 225.580 | 0 |
| 20/09/2024 | 15:20:36 | 224.890 | 0 |
| 20/09/2024 | 14:20:26 | 224.530 | 0 |
| 20/09/2024 | 13:20:19 | 224.800 | 0 |
| 20/09/2024 | 12:20:26 | 224.140 | 0 |
| 20/09/2024 | 11:20:20 | 224.490 | 0 |
| 20/09/2024 | 10:20:11 | 222.460 | 0 |
| 20/09/2024 | 09:20:12 | 227.150 | 0 |
All quotes in EUR
