BNP Paribas Bonus Zert PPX 29.12..../ DE000PC67FR1 /
| 14/06/2024 18:20:32 | Chg. -13.580 | Volume | Bid18:48:47 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 279.020EUR | -4.64% | 0 Turnover: 0.000 |
278.980Bid Size: 180 | -Ask Size: - | 292.330 | 278.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 18:20:32 | 279.020 | 0 |
| 14/06/2024 | 17:20:40 | 279.070 | 0 |
| 14/06/2024 | 16:20:42 | 278.730 | 0 |
| 14/06/2024 | 15:20:42 | 280.470 | 0 |
| 14/06/2024 | 14:20:26 | 280.270 | 0 |
| 14/06/2024 | 13:20:31 | 280.510 | 0 |
| 14/06/2024 | 12:20:22 | 278.330 | 0 |
| 14/06/2024 | 11:20:22 | 281.990 | 0 |
| 14/06/2024 | 10:20:11 | 283.060 | 0 |
| 14/06/2024 | 09:20:16 | 285.150 | 0 |
| 14/06/2024 | 08:20:14 | 292.330 | 0 |
| 13/06/2024 | 21:40:16 | 292.600 | 0 |
| 13/06/2024 | 20:20:18 | 292.000 | 0 |
All quotes in EUR
