BNP Paribas Bonus Zert PPX 27.06..../ DE000PC272W9 /
| 6/14/2024 9:40:25 PM | Chg. -12.170 | Volume | Bid9:59:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 302.080EUR | -3.87% | 0 Turnover: 0.000 |
302.580Bid Size: 165 | -Ask Size: - | 313.760 | 301.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:25 PM | 302.080 | 0 |
| 6/14/2024 | 8:20:20 PM | 302.080 | 0 |
| 6/14/2024 | 7:20:24 PM | 302.120 | 0 |
| 6/14/2024 | 6:20:43 PM | 302.240 | 0 |
| 6/14/2024 | 5:20:38 PM | 302.530 | 0 |
| 6/14/2024 | 4:21:01 PM | 301.700 | 0 |
| 6/14/2024 | 3:20:57 PM | 304.300 | 0 |
| 6/14/2024 | 2:20:33 PM | 303.860 | 0 |
| 6/14/2024 | 1:20:30 PM | 304.300 | 0 |
| 6/14/2024 | 12:20:42 PM | 301.310 | 0 |
| 6/14/2024 | 11:20:40 AM | 301.840 | 0 |
| 6/14/2024 | 10:20:31 AM | 303.280 | 0 |
| 6/14/2024 | 9:20:15 AM | 305.700 | 0 |
All quotes in EUR
