BNP Paribas Bonus Zert PPX 27.03..../ DE000PC75MR0 /
| 14/06/2024 21:40:16 | Chg. -10.030 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 293.210EUR | -3.31% | 0 Turnover: 0.000 |
293.640Bid Size: 170 | 297.170Ask Size: 170 | 302.990 | 292.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:16 | 293.210 | 0 |
| 14/06/2024 | 20:20:16 | 293.190 | 0 |
| 14/06/2024 | 19:20:16 | 293.240 | 0 |
| 14/06/2024 | 18:20:32 | 293.340 | 0 |
| 14/06/2024 | 17:20:40 | 293.460 | 0 |
| 14/06/2024 | 16:20:35 | 292.860 | 0 |
| 14/06/2024 | 15:20:40 | 294.990 | 0 |
| 14/06/2024 | 14:20:27 | 294.690 | 0 |
| 14/06/2024 | 13:20:31 | 294.920 | 0 |
| 14/06/2024 | 12:20:23 | 292.510 | 0 |
| 14/06/2024 | 11:20:23 | 293.410 | 0 |
| 14/06/2024 | 10:20:11 | 294.530 | 0 |
| 14/06/2024 | 09:20:15 | 296.550 | 0 |
All quotes in EUR
