BNP Paribas Bonus Zert PPX 27.03..../ DE000PC75MT6 /
| 03/06/2024 14:20:28 | Chg. +6.890 | Volume | Bid15:08:05 | Ask15:08:05 | High | Low |
|---|---|---|---|---|---|---|
| 319.170EUR | +2.21% | 0 Turnover: 0.000 |
319.030Bid Size: 760 | 319.530Ask Size: 760 | 320.910 | 313.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 14:20:28 | 319.170 | 0 |
| 03/06/2024 | 13:20:23 | 317.380 | 0 |
| 03/06/2024 | 12:20:25 | 317.440 | 0 |
| 03/06/2024 | 11:20:37 | 317.490 | 0 |
| 03/06/2024 | 10:20:21 | 320.910 | 0 |
| 03/06/2024 | 09:20:31 | 318.410 | 0 |
| 03/06/2024 | 08:20:34 | 313.630 | 0 |
| 31/05/2024 | 21:40:17 | 312.280 | 0 |
| 31/05/2024 | 20:20:16 | 311.550 | 0 |
| 31/05/2024 | 19:20:28 | 312.950 | 0 |
| 31/05/2024 | 18:20:51 | 312.390 | 0 |
| 31/05/2024 | 17:20:45 | 312.630 | 0 |
| 31/05/2024 | 16:21:00 | 314.160 | 0 |
All quotes in EUR
