BNP Paribas Bonus Zert PPX 26.06..../ DE000PC273G0 /
| 21/05/2024 21:40:12 | Chg. -1.720 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 336.400EUR | -0.51% | 0 Turnover: 0.000 |
336.410Bid Size: 149 | 340.250Ask Size: 149 | 337.850 | 334.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:40:12 | 336.400 | 0 |
| 21/05/2024 | 20:20:16 | 336.340 | 0 |
| 21/05/2024 | 19:20:14 | 336.210 | 0 |
| 21/05/2024 | 18:20:40 | 336.300 | 0 |
| 21/05/2024 | 17:20:31 | 336.300 | 0 |
| 21/05/2024 | 16:20:44 | 336.920 | 0 |
| 21/05/2024 | 15:20:43 | 334.640 | 0 |
| 21/05/2024 | 14:20:30 | 335.020 | 0 |
| 21/05/2024 | 13:20:21 | 334.880 | 0 |
| 21/05/2024 | 12:20:23 | 334.710 | 0 |
| 21/05/2024 | 11:20:20 | 335.490 | 0 |
| 21/05/2024 | 10:20:21 | 336.310 | 0 |
| 21/05/2024 | 09:20:13 | 336.420 | 0 |
All quotes in EUR
