BNP Paribas Bonus Zert PRG 29.12..../ DE000PC5RSC9 /
| 5/30/2024 10:20:18 AM | Chg. -0.100 | Volume | Bid10:48:02 AM | Ask10:48:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 131.580EUR | -0.08% | 0 Turnover: 0.000 |
131.550Bid Size: 1,000 | 131.750Ask Size: 1,000 | 131.640 | 131.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 10:20:18 AM | 131.580 | 0 |
| 5/30/2024 | 9:20:24 AM | 131.640 | 0 |
| 5/30/2024 | 8:20:22 AM | 131.600 | 0 |
| 5/29/2024 | 9:40:26 PM | 131.680 | 0 |
| 5/29/2024 | 8:20:28 PM | 131.450 | 0 |
| 5/29/2024 | 7:20:31 PM | 131.470 | 0 |
| 5/29/2024 | 6:20:55 PM | 131.460 | 0 |
| 5/29/2024 | 5:20:33 PM | 131.430 | 0 |
| 5/29/2024 | 4:20:56 PM | 131.250 | 0 |
| 5/29/2024 | 3:20:47 PM | 131.440 | 0 |
| 5/29/2024 | 2:20:41 PM | 131.160 | 0 |
| 5/29/2024 | 1:20:35 PM | 131.420 | 0 |
| 5/29/2024 | 12:20:35 PM | 131.260 | 0 |
All quotes in EUR
