BNP Paribas Bonus Zert PRG 26.09..../ DE000PC5RR87 /
| 5/29/2024 9:40:26 PM | Chg. +0.740 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.200EUR | +0.51% | 0 Turnover: 0.000 |
145.180Bid Size: 1,000 | 145.280Ask Size: 1,000 | 145.200 | 144.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:40:26 PM | 145.200 | 0 |
| 5/29/2024 | 8:20:28 PM | 145.070 | 0 |
| 5/29/2024 | 7:20:31 PM | 145.100 | 0 |
| 5/29/2024 | 6:20:55 PM | 145.070 | 0 |
| 5/29/2024 | 5:20:33 PM | 145.050 | 0 |
| 5/29/2024 | 4:20:56 PM | 144.800 | 0 |
| 5/29/2024 | 3:20:47 PM | 144.790 | 0 |
| 5/29/2024 | 2:20:41 PM | 144.510 | 0 |
| 5/29/2024 | 1:20:35 PM | 144.790 | 0 |
| 5/29/2024 | 12:20:35 PM | 144.660 | 0 |
| 5/29/2024 | 11:20:34 AM | 144.660 | 0 |
| 5/29/2024 | 10:20:17 AM | 144.770 | 0 |
| 5/29/2024 | 8:20:28 AM | 144.630 | 0 |
All quotes in EUR
