BNP Paribas Bonus Zert PRG 26.09..../ DE000PC5RR87 /
| 29/05/2024 21:40:26 | Chg. +0.740 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 145.200EUR | +0.51% | 0 Turnover: 0.000 |
145.180Bid Size: 1,000 | 145.280Ask Size: 1,000 | 145.200 | 144.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:40:26 | 145.200 | 0 |
| 29/05/2024 | 20:20:28 | 145.070 | 0 |
| 29/05/2024 | 19:20:31 | 145.100 | 0 |
| 29/05/2024 | 18:20:55 | 145.070 | 0 |
| 29/05/2024 | 17:20:33 | 145.050 | 0 |
| 29/05/2024 | 16:20:56 | 144.800 | 0 |
| 29/05/2024 | 15:20:47 | 144.790 | 0 |
| 29/05/2024 | 14:20:41 | 144.510 | 0 |
| 29/05/2024 | 13:20:35 | 144.790 | 0 |
| 29/05/2024 | 12:20:35 | 144.660 | 0 |
| 29/05/2024 | 11:20:34 | 144.660 | 0 |
| 29/05/2024 | 10:20:17 | 144.770 | 0 |
| 29/05/2024 | 08:20:28 | 144.630 | 0 |
All quotes in EUR
