BNP Paribas Bonus Zert PRG 26.09..../ DE000PC5RR87 /
| 2024-05-29 2:20:41 PM | Chg. +0.050 | Volume | Bid2:28:25 PM | Ask2:28:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.510EUR | +0.03% | 0 Turnover: 0.000 |
144.510Bid Size: 1,000 | 144.710Ask Size: 1,000 | 144.790 | 144.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:20:41 PM | 144.510 | 0 |
| 2024-05-29 | 1:20:35 PM | 144.790 | 0 |
| 2024-05-29 | 12:20:35 PM | 144.660 | 0 |
| 2024-05-29 | 11:20:34 AM | 144.660 | 0 |
| 2024-05-29 | 10:20:17 AM | 144.770 | 0 |
| 2024-05-29 | 8:20:28 AM | 144.630 | 0 |
| 2024-05-28 | 9:40:26 PM | 144.460 | 0 |
| 2024-05-28 | 8:20:19 PM | 144.420 | 0 |
| 2024-05-28 | 7:20:23 PM | 144.290 | 0 |
| 2024-05-28 | 6:20:44 PM | 144.310 | 0 |
| 2024-05-28 | 5:20:44 PM | 144.270 | 0 |
| 2024-05-28 | 4:20:54 PM | 144.420 | 0 |
| 2024-05-28 | 3:20:45 PM | 144.250 | 0 |
All quotes in EUR
