BNP Paribas Bonus Zert PFE 30.12..../ DE000PN7MYQ1 /
| 07/06/2024 21:40:19 | Chg. -0.030 | Volume | Bid21:59:44 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.590EUR | -0.10% | 0 Turnover: 0.000 |
28.490Bid Size: 4,500 | -Ask Size: - | 28.920 | 28.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:19 | 28.590 | 0 |
| 07/06/2024 | 20:20:17 | 28.640 | 0 |
| 07/06/2024 | 19:20:14 | 28.740 | 0 |
| 07/06/2024 | 18:20:37 | 28.820 | 0 |
| 07/06/2024 | 17:20:34 | 28.920 | 0 |
| 07/06/2024 | 16:20:37 | 28.670 | 0 |
| 07/06/2024 | 15:20:40 | 28.630 | 0 |
| 07/06/2024 | 14:20:21 | 28.590 | 0 |
| 07/06/2024 | 13:20:22 | 28.570 | 0 |
| 07/06/2024 | 12:20:31 | 28.610 | 0 |
| 07/06/2024 | 11:20:33 | 28.660 | 0 |
| 07/06/2024 | 10:20:14 | 28.650 | 0 |
| 07/06/2024 | 09:20:18 | 28.600 | 0 |
All quotes in EUR
