BNP Paribas Bonus Zert PFE 29.12..../ DE000PC1U725 /
| 6/3/2024 9:40:19 PM | Chg. +0.240 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.490EUR | +1.03% | 0 Turnover: 0.000 |
23.500Bid Size: 5,500 | 23.520Ask Size: 5,500 | 23.580 | 23.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:40:19 PM | 23.490 | 0 |
| 6/3/2024 | 8:20:17 PM | 23.500 | 0 |
| 6/3/2024 | 7:20:16 PM | 23.490 | 0 |
| 6/3/2024 | 6:20:35 PM | 23.420 | 0 |
| 6/3/2024 | 5:20:34 PM | 23.490 | 0 |
| 6/3/2024 | 4:20:47 PM | 23.580 | 0 |
| 6/3/2024 | 3:20:38 PM | 23.270 | 0 |
| 6/3/2024 | 2:20:26 PM | 23.320 | 0 |
| 6/3/2024 | 1:20:26 PM | 23.340 | 0 |
| 6/3/2024 | 12:20:21 PM | 23.390 | 0 |
| 6/3/2024 | 11:20:25 AM | 23.420 | 0 |
| 6/3/2024 | 10:20:19 AM | 23.380 | 0 |
| 6/3/2024 | 9:20:12 AM | 23.410 | 0 |
All quotes in EUR
