BNP Paribas Bonus Zert PFE 29.12..../ DE000PC1U717 /
| 6/4/2024 9:40:25 PM | Chg. +0.160 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.720EUR | +0.71% | 0 Turnover: 0.000 |
22.730Bid Size: 7,000 | 22.750Ask Size: 7,000 | 22.720 | 22.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:40:25 PM | 22.720 | 0 |
| 6/4/2024 | 8:20:19 PM | 22.720 | 0 |
| 6/4/2024 | 7:20:30 PM | 22.710 | 0 |
| 6/4/2024 | 6:20:47 PM | 22.640 | 0 |
| 6/4/2024 | 5:20:33 PM | 22.640 | 0 |
| 6/4/2024 | 4:20:46 PM | 22.710 | 0 |
| 6/4/2024 | 3:20:49 PM | 22.670 | 0 |
| 6/4/2024 | 2:20:38 PM | 22.660 | 0 |
| 6/4/2024 | 12:20:39 PM | 22.650 | 0 |
| 6/4/2024 | 11:20:38 AM | 22.640 | 0 |
| 6/4/2024 | 10:20:29 AM | 22.620 | 0 |
| 6/4/2024 | 9:20:22 AM | 22.610 | 0 |
| 6/4/2024 | 8:20:24 AM | 22.590 | 0 |
All quotes in EUR
