BNP Paribas Bonus Zert PFE 29.12..../ DE000PC1U709 /
| 2024-05-24 9:40:15 PM | Chg. -0.080 | Volume | Bid9:54:57 PM | Ask9:54:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.180EUR | -0.44% | 0 Turnover: 0.000 |
18.190Bid Size: 13,000 | 18.210Ask Size: 13,000 | 18.250 | 18.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:15 PM | 18.180 | 0 |
| 2024-05-24 | 8:20:16 PM | 18.170 | 0 |
| 2024-05-24 | 7:20:16 PM | 18.160 | 0 |
| 2024-05-24 | 6:20:48 PM | 18.150 | 0 |
| 2024-05-24 | 5:20:47 PM | 18.180 | 0 |
| 2024-05-24 | 4:20:55 PM | 18.190 | 0 |
| 2024-05-24 | 3:20:56 PM | 18.170 | 0 |
| 2024-05-24 | 2:20:25 PM | 18.190 | 0 |
| 2024-05-24 | 1:20:39 PM | 18.200 | 0 |
| 2024-05-24 | 12:20:20 PM | 18.210 | 0 |
| 2024-05-24 | 11:20:25 AM | 18.220 | 0 |
| 2024-05-24 | 10:20:33 AM | 18.230 | 0 |
| 2024-05-24 | 9:20:22 AM | 18.230 | 0 |
All quotes in EUR
