| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:20:39 PM | 18.520 | 0 |
| 2024-06-21 | 5:20:31 PM | 18.530 | 0 |
| 2024-06-21 | 4:20:47 PM | 18.520 | 0 |
| 2024-06-21 | 3:20:48 PM | 18.550 | 0 |
| 2024-06-21 | 2:20:28 PM | 18.550 | 0 |
| 2024-06-21 | 1:20:31 PM | 18.550 | 0 |
| 2024-06-21 | 12:20:22 PM | 18.530 | 0 |
| 2024-06-21 | 11:20:27 AM | 18.550 | 0 |
| 2024-06-21 | 10:20:15 AM | 18.540 | 0 |
| 2024-06-21 | 9:20:26 AM | 18.530 | 0 |
| 2024-06-21 | 8:20:14 AM | 18.490 | 0 |
| 2024-06-20 | 9:40:16 PM | 18.510 | 0 |
| 2024-06-20 | 8:20:16 PM | 18.510 | 0 |