BNP Paribas Bonus Zert PFE 27.06..../ DE000PC1U675 /
| 5/30/2024 2:20:30 PM | Chg. -0.030 | Volume | Bid3:16:09 PM | Ask3:16:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.470EUR | -0.10% | 0 Turnover: 0.000 |
29.440Bid Size: 8,000 | 29.480Ask Size: 8,000 | 29.520 | 29.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 2:20:30 PM | 29.470 | 0 |
| 5/30/2024 | 1:20:22 PM | 29.460 | 0 |
| 5/30/2024 | 12:20:24 PM | 29.480 | 0 |
| 5/30/2024 | 11:20:25 AM | 29.470 | 0 |
| 5/30/2024 | 10:20:14 AM | 29.490 | 0 |
| 5/30/2024 | 9:20:11 AM | 29.510 | 0 |
| 5/30/2024 | 8:20:18 AM | 29.520 | 0 |
| 5/29/2024 | 9:40:12 PM | 29.500 | 0 |
| 5/29/2024 | 8:20:18 PM | 29.470 | 0 |
| 5/29/2024 | 7:20:18 PM | 29.470 | 0 |
| 5/29/2024 | 6:20:36 PM | 29.470 | 0 |
| 5/29/2024 | 5:20:43 PM | 29.470 | 0 |
| 5/29/2024 | 4:20:41 PM | 29.420 | 0 |
All quotes in EUR
