BNP Paribas Bonus Zert PFE 27.06..../ DE000PC1U691 /
| 03/06/2024 21:40:18 | Chg. -0.150 | Volume | Bid08:06:07 | Ask08:06:07 | High | Low |
|---|---|---|---|---|---|---|
| 32.910EUR | -0.45% | 0 Turnover: 0.000 |
32.910Bid Size: 1,875 | 32.970Ask Size: 1,875 | 33.110 | 32.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:40:18 | 32.910 | 0 |
| 03/06/2024 | 20:20:17 | 32.930 | 0 |
| 03/06/2024 | 19:20:17 | 32.950 | 0 |
| 03/06/2024 | 18:20:35 | 32.940 | 0 |
| 03/06/2024 | 17:20:34 | 32.940 | 0 |
| 03/06/2024 | 16:20:47 | 32.970 | 0 |
| 03/06/2024 | 15:20:41 | 33.060 | 0 |
| 03/06/2024 | 14:20:26 | 33.070 | 0 |
| 03/06/2024 | 13:20:25 | 33.070 | 0 |
| 03/06/2024 | 12:20:22 | 33.110 | 0 |
| 03/06/2024 | 11:20:24 | 33.100 | 0 |
| 03/06/2024 | 10:20:19 | 33.110 | 0 |
| 03/06/2024 | 09:20:11 | 33.060 | 0 |
All quotes in EUR
