BNP Paribas Bonus Zert PFE 27.06..../ DE000PC1U691 /
| 5/31/2024 10:20:20 AM | Chg. +0.030 | Volume | Bid10:30:43 AM | Ask10:30:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.100EUR | +0.09% | 0 Turnover: 0.000 |
33.080Bid Size: 7,500 | 33.120Ask Size: 7,500 | 33.130 | 33.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:20:20 AM | 33.100 | 0 |
| 5/31/2024 | 9:20:11 AM | 33.110 | 0 |
| 5/31/2024 | 8:20:19 AM | 33.130 | 0 |
| 5/30/2024 | 9:40:16 PM | 33.070 | 0 |
| 5/30/2024 | 8:20:11 PM | 33.070 | 0 |
| 5/30/2024 | 7:20:12 PM | 33.060 | 0 |
| 5/30/2024 | 6:20:34 PM | 33.050 | 0 |
| 5/30/2024 | 5:20:37 PM | 33.050 | 0 |
| 5/30/2024 | 4:20:42 PM | 33.070 | 0 |
| 5/30/2024 | 3:20:38 PM | 33.090 | 0 |
| 5/30/2024 | 2:20:28 PM | 33.130 | 0 |
| 5/30/2024 | 1:20:21 PM | 33.120 | 0 |
| 5/30/2024 | 12:20:24 PM | 33.140 | 0 |
All quotes in EUR
