BNP Paribas Bonus Zert PFE 27.06..../ DE000PC1U691 /
30/05/2024 21:40:16 | Chg. -0.090 | Volume | Bid21:54:18 | Ask21:54:18 | High | Low |
---|---|---|---|---|---|---|
33.070EUR | -0.27% | 0 Turnover: 0.000 |
33.080Bid Size: 7,500 | 33.100Ask Size: 7,500 | 33.190 | 33.050 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/05/2024 | 21:40:16 | 33.070 | 0 |
30/05/2024 | 20:20:11 | 33.070 | 0 |
30/05/2024 | 19:20:12 | 33.060 | 0 |
30/05/2024 | 18:20:34 | 33.050 | 0 |
30/05/2024 | 17:20:37 | 33.050 | 0 |
30/05/2024 | 16:20:42 | 33.070 | 0 |
30/05/2024 | 15:20:38 | 33.090 | 0 |
30/05/2024 | 14:20:28 | 33.130 | 0 |
30/05/2024 | 13:20:21 | 33.120 | 0 |
30/05/2024 | 12:20:24 | 33.140 | 0 |
30/05/2024 | 11:20:25 | 33.130 | 0 |
30/05/2024 | 10:20:13 | 33.150 | 0 |
30/05/2024 | 09:20:12 | 33.180 | 0 |
All quotes in EUR