BNP Paribas Bonus Zert PFE 27.06..../ DE000PN5FJG1 /
| 07/06/2024 21:40:14 | Chg. +0.190 | Volume | Bid21:54:04 | Ask21:54:04 | High | Low |
|---|---|---|---|---|---|---|
| 24.010EUR | +0.80% | 0 Turnover: 0.000 |
24.020Bid Size: 10,000 | 24.040Ask Size: 10,000 | 24.020 | 23.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:14 | 24.010 | 0 |
| 07/06/2024 | 20:20:13 | 24.010 | 0 |
| 07/06/2024 | 19:20:22 | 24.020 | 0 |
| 07/06/2024 | 18:20:33 | 24.010 | 0 |
| 07/06/2024 | 17:20:30 | 24.000 | 0 |
| 07/06/2024 | 16:20:41 | 23.970 | 0 |
| 07/06/2024 | 15:20:38 | 23.950 | 0 |
| 07/06/2024 | 14:20:21 | 23.810 | 0 |
| 07/06/2024 | 13:20:25 | 23.820 | 0 |
| 07/06/2024 | 12:20:31 | 23.820 | 0 |
| 07/06/2024 | 11:20:36 | 23.820 | 0 |
| 07/06/2024 | 10:20:12 | 23.830 | 0 |
| 07/06/2024 | 09:20:23 | 23.810 | 0 |
All quotes in EUR
