BNP Paribas Bonus Zert PFE 26.06..../ DE000PC1U7Z5 /
| 5/15/2024 5:20:33 PM | Chg. +0.130 | Volume | Bid5:55:10 PM | Ask5:55:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.680EUR | +0.49% | 0 Turnover: 0.000 |
26.790Bid Size: 8,000 | 26.810Ask Size: 8,000 | 26.710 | 26.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 5:20:33 PM | 26.680 | 0 |
| 5/15/2024 | 4:20:40 PM | 26.710 | 0 |
| 5/15/2024 | 3:20:45 PM | 26.540 | 0 |
| 5/15/2024 | 2:20:22 PM | 26.560 | 0 |
| 5/15/2024 | 1:20:26 PM | 26.570 | 0 |
| 5/15/2024 | 12:20:18 PM | 26.580 | 0 |
| 5/15/2024 | 11:20:27 AM | 26.600 | 0 |
| 5/15/2024 | 10:20:21 AM | 26.580 | 0 |
| 5/15/2024 | 9:20:22 AM | 26.550 | 0 |
| 5/14/2024 | 9:40:17 PM | 26.550 | 0 |
| 5/14/2024 | 8:20:19 PM | 26.500 | 0 |
| 5/14/2024 | 7:20:19 PM | 26.460 | 0 |
| 5/14/2024 | 6:20:39 PM | 26.470 | 0 |
All quotes in EUR
