BNP Paribas Bonus Zert PEP 30.12..../ DE000PC76AD3 /
| 9/20/2024 9:40:11 PM | Chg. -1.980 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.960EUR | -1.04% | 0 Turnover: 0.000 |
188.260Bid Size: 292 | 188.360Ask Size: 292 | 189.310 | 187.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:11 PM | 187.960 | 0 |
| 9/20/2024 | 8:20:16 PM | 187.890 | 0 |
| 9/20/2024 | 7:20:18 PM | 187.750 | 0 |
| 9/20/2024 | 6:20:34 PM | 187.590 | 0 |
| 9/20/2024 | 5:20:31 PM | 188.650 | 0 |
| 9/20/2024 | 4:20:44 PM | 188.910 | 0 |
| 9/20/2024 | 3:20:46 PM | 189.140 | 0 |
| 9/20/2024 | 2:20:29 PM | 189.040 | 0 |
| 9/20/2024 | 1:20:26 PM | 189.020 | 0 |
| 9/20/2024 | 12:20:18 PM | 189.050 | 0 |
| 9/20/2024 | 11:20:26 AM | 189.060 | 0 |
| 9/20/2024 | 10:20:13 AM | 189.310 | 0 |
| 9/20/2024 | 9:20:12 AM | 188.710 | 0 |
All quotes in EUR
