BNP Paribas Bonus Zert NWT 30.12..../ DE000PC51P67 /
| 5/31/2024 9:40:17 PM | Chg. -0.010 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.940EUR | -0.02% | 0 Turnover: 0.000 |
48.040Bid Size: 5,200 | 48.140Ask Size: 5,200 | 48.020 | 47.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:17 PM | 47.940 | 0 |
| 5/31/2024 | 8:20:19 PM | 47.940 | 0 |
| 5/31/2024 | 7:20:14 PM | 47.850 | 0 |
| 5/31/2024 | 6:20:53 PM | 47.860 | 0 |
| 5/31/2024 | 5:20:45 PM | 47.890 | 0 |
| 5/31/2024 | 4:20:59 PM | 47.790 | 0 |
| 5/31/2024 | 3:20:48 PM | 47.830 | 0 |
| 5/31/2024 | 2:20:36 PM | 47.860 | 0 |
| 5/31/2024 | 1:20:35 PM | 47.850 | 0 |
| 5/31/2024 | 12:20:34 PM | 47.850 | 0 |
| 5/31/2024 | 11:20:20 AM | 47.930 | 0 |
| 5/31/2024 | 10:20:16 AM | 47.980 | 0 |
| 5/31/2024 | 9:20:25 AM | 47.990 | 0 |
All quotes in EUR
