BNP Paribas Bonus Zert NVDA 27.06.../ DE000PC1U576 /
| 5/28/2024 10:20:21 AM | Chg. -0.820 | Volume | Bid11:03:29 AM | Ask11:03:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 549.580EUR | -0.15% | 0 Turnover: 0.000 |
549.900Bid Size: 500 | 550.120Ask Size: 500 | 549.700 | 549.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 10:20:21 AM | 549.580 | 0 |
| 5/28/2024 | 9:20:16 AM | 549.700 | 0 |
| 5/28/2024 | 8:20:22 AM | 549.380 | 0 |
| 5/27/2024 | 9:40:20 PM | 550.400 | 0 |
| 5/27/2024 | 8:20:16 PM | 550.400 | 0 |
| 5/27/2024 | 7:20:19 PM | 550.400 | 0 |
| 5/27/2024 | 6:20:52 PM | 550.280 | 0 |
| 5/27/2024 | 5:20:47 PM | 550.400 | 0 |
| 5/27/2024 | 4:20:57 PM | 550.760 | 0 |
| 5/27/2024 | 3:20:54 PM | 551.090 | 0 |
| 5/27/2024 | 2:20:37 PM | 550.970 | 0 |
| 5/27/2024 | 1:20:24 PM | 550.160 | 0 |
| 5/27/2024 | 12:20:24 PM | 550.520 | 0 |
All quotes in EUR
