BNP Paribas Bonus Zert NVDA 27.06.../ DE000PC1U576 /
| 28/05/2024 15:20:55 | Chg. -1.030 | Volume | Bid16:05:45 | Ask16:05:45 | High | Low |
|---|---|---|---|---|---|---|
| 549.370EUR | -0.19% | 0 Turnover: 0.000 |
550.260Bid Size: 1,000 | 550.380Ask Size: 1,000 | 549.900 | 549.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 15:20:55 | 549.370 | 0 |
| 28/05/2024 | 14:20:24 | 549.310 | 0 |
| 28/05/2024 | 13:20:23 | 549.010 | 0 |
| 28/05/2024 | 12:20:26 | 549.400 | 0 |
| 28/05/2024 | 11:20:40 | 549.900 | 0 |
| 28/05/2024 | 10:20:21 | 549.580 | 0 |
| 28/05/2024 | 09:20:16 | 549.700 | 0 |
| 28/05/2024 | 08:20:22 | 549.380 | 0 |
| 27/05/2024 | 21:40:20 | 550.400 | 0 |
| 27/05/2024 | 20:20:16 | 550.400 | 0 |
| 27/05/2024 | 19:20:19 | 550.400 | 0 |
| 27/05/2024 | 18:20:52 | 550.280 | 0 |
| 27/05/2024 | 17:20:47 | 550.400 | 0 |
All quotes in EUR
