BNP Paribas Bonus Zert NVDA 27.06.../ DE000PN7MXU5 /
| 5/28/2024 5:20:40 PM | Chg. -0.460 | Volume | Bid6:01:00 PM | Ask6:01:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 329.850EUR | -0.14% | 0 Turnover: 0.000 |
329.760Bid Size: 1,000 | 329.840Ask Size: 1,000 | 330.100 | 329.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 5:20:40 PM | 329.850 | 0 |
| 5/28/2024 | 4:20:40 PM | 330.100 | 0 |
| 5/28/2024 | 3:20:49 PM | 329.670 | 0 |
| 5/28/2024 | 2:20:33 PM | 329.640 | 0 |
| 5/28/2024 | 1:20:21 PM | 329.460 | 0 |
| 5/28/2024 | 12:20:29 PM | 329.690 | 0 |
| 5/28/2024 | 11:20:31 AM | 329.990 | 0 |
| 5/28/2024 | 10:20:11 AM | 329.800 | 0 |
| 5/28/2024 | 9:20:16 AM | 329.870 | 0 |
| 5/28/2024 | 8:20:11 AM | 329.690 | 0 |
| 5/27/2024 | 9:40:16 PM | 330.310 | 0 |
| 5/27/2024 | 8:20:17 PM | 330.310 | 0 |
| 5/27/2024 | 7:20:21 PM | 330.310 | 0 |
All quotes in EUR
