BNP Paribas Bonus Zert NVDA 27.06.../ DE000PN7MXU5 /
| 28/05/2024 16:20:40 | Chg. -0.210 | Volume | Bid16:30:37 | Ask16:30:37 | High | Low |
|---|---|---|---|---|---|---|
| 330.100EUR | -0.06% | 0 Turnover: 0.000 |
330.080Bid Size: 1,000 | 330.160Ask Size: 1,000 | 330.100 | 329.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 16:20:40 | 330.100 | 0 |
| 28/05/2024 | 15:20:49 | 329.670 | 0 |
| 28/05/2024 | 14:20:33 | 329.640 | 0 |
| 28/05/2024 | 13:20:21 | 329.460 | 0 |
| 28/05/2024 | 12:20:29 | 329.690 | 0 |
| 28/05/2024 | 11:20:31 | 329.990 | 0 |
| 28/05/2024 | 10:20:11 | 329.800 | 0 |
| 28/05/2024 | 09:20:16 | 329.870 | 0 |
| 28/05/2024 | 08:20:11 | 329.690 | 0 |
| 27/05/2024 | 21:40:16 | 330.310 | 0 |
| 27/05/2024 | 20:20:17 | 330.310 | 0 |
| 27/05/2024 | 19:20:21 | 330.310 | 0 |
| 27/05/2024 | 18:20:34 | 330.240 | 0 |
All quotes in EUR
