BNP Paribas Bonus Zert NVDA 27.06.../ DE000PN6H4E6 /
| 27/05/2024 09:20:30 | Chg. +0.090 | Volume | Bid09:59:01 | Ask09:55:02 | High | Low |
|---|---|---|---|---|---|---|
| 440.650EUR | +0.02% | 0 Turnover: 0.000 |
440.650Bid Size: 125 | -Ask Size: - | 440.940 | 440.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 09:20:30 | 440.650 | 0 |
| 27/05/2024 | 08:20:17 | 440.940 | 0 |
| 24/05/2024 | 21:40:21 | 440.560 | 0 |
| 24/05/2024 | 20:20:23 | 440.360 | 0 |
| 24/05/2024 | 19:20:29 | 440.550 | 0 |
| 24/05/2024 | 18:20:54 | 440.340 | 0 |
| 24/05/2024 | 17:20:30 | 440.430 | 0 |
| 24/05/2024 | 16:20:55 | 440.630 | 0 |
| 24/05/2024 | 15:20:54 | 440.460 | 0 |
| 24/05/2024 | 14:20:28 | 440.700 | 0 |
| 24/05/2024 | 13:20:37 | 441.080 | 0 |
| 24/05/2024 | 12:20:36 | 440.990 | 0 |
| 24/05/2024 | 11:20:38 | 441.370 | 0 |
All quotes in EUR
