BNP Paribas Bonus Zert NKE 30.12..../ DE000PC1U451 /
| 9/19/2024 9:40:11 PM | Chg. -0.650 | Volume | Bid8:05:02 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 72.180EUR | -0.89% | 0 Turnover: 0.000 |
77.540Bid Size: 750 | -Ask Size: - | 73.760 | 72.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 9:40:11 PM | 72.180 | 0 |
| 9/19/2024 | 8:20:13 PM | 73.240 | 0 |
| 9/19/2024 | 7:20:14 PM | 73.520 | 0 |
| 9/19/2024 | 6:20:38 PM | 73.490 | 0 |
| 9/19/2024 | 5:20:38 PM | 73.390 | 0 |
| 9/19/2024 | 4:20:45 PM | 73.760 | 0 |
| 9/19/2024 | 3:20:42 PM | 73.570 | 0 |
| 9/19/2024 | 1:20:28 PM | 73.380 | 0 |
| 9/19/2024 | 12:20:21 PM | 73.250 | 0 |
| 9/19/2024 | 11:20:22 AM | 73.100 | 0 |
| 9/19/2024 | 10:20:13 AM | 73.150 | 0 |
| 9/19/2024 | 9:20:11 AM | 73.010 | 0 |
| 9/19/2024 | 8:20:11 AM | 72.920 | 0 |
All quotes in EUR
