BNP Paribas Bonus Zert NKE 29.12..../ DE000PC67T08 /
| 6/5/2024 4:20:45 PM | Chg. -0.390 | Volume | Bid4:37:29 PM | Ask4:37:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.070EUR | -0.46% | 0 Turnover: 0.000 |
84.060Bid Size: 4,000 | 84.110Ask Size: 4,000 | 84.920 | 84.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 4:20:45 PM | 84.070 | 0 |
| 6/5/2024 | 3:20:52 PM | 84.790 | 0 |
| 6/5/2024 | 2:20:28 PM | 84.800 | 0 |
| 6/5/2024 | 1:20:34 PM | 84.860 | 0 |
| 6/5/2024 | 12:20:21 PM | 84.870 | 0 |
| 6/5/2024 | 11:20:28 AM | 84.830 | 0 |
| 6/5/2024 | 10:20:31 AM | 84.920 | 0 |
| 6/5/2024 | 9:20:30 AM | 84.790 | 0 |
| 6/5/2024 | 8:20:27 AM | 84.900 | 0 |
| 6/4/2024 | 9:40:25 PM | 84.460 | 0 |
| 6/4/2024 | 8:20:19 PM | 84.680 | 0 |
| 6/4/2024 | 7:20:19 PM | 84.220 | 0 |
| 6/4/2024 | 6:20:48 PM | 83.770 | 0 |
All quotes in EUR
