BNP Paribas Bonus Zert NKE 29.12..../ DE000PC1U5A2 /
| 6/5/2024 8:20:18 PM | Chg. -0.060 | Volume | Bid8:50:47 PM | Ask8:50:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.040EUR | -0.09% | 0 Turnover: 0.000 |
70.060Bid Size: 6,000 | 70.110Ask Size: 6,000 | 70.310 | 69.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 8:20:18 PM | 70.040 | 0 |
| 6/5/2024 | 7:20:11 PM | 70.090 | 0 |
| 6/5/2024 | 6:20:34 PM | 70.170 | 0 |
| 6/5/2024 | 5:20:30 PM | 70.060 | 0 |
| 6/5/2024 | 4:20:47 PM | 69.990 | 0 |
| 6/5/2024 | 3:20:34 PM | 70.230 | 0 |
| 6/5/2024 | 2:20:23 PM | 70.260 | 0 |
| 6/5/2024 | 1:20:18 PM | 70.310 | 0 |
| 6/5/2024 | 12:20:23 PM | 70.300 | 0 |
| 6/5/2024 | 11:20:28 AM | 70.260 | 0 |
| 6/5/2024 | 10:20:21 AM | 70.310 | 0 |
| 6/5/2024 | 9:20:16 AM | 70.250 | 0 |
| 6/5/2024 | 8:20:15 AM | 70.300 | 0 |
All quotes in EUR
