BNP Paribas Bonus Zert NKE 26.09..../ DE000PN7MW56 /
| 18/06/2024 21:40:18 | Chg. -0.100 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 81.920EUR | -0.12% | 0 Turnover: 0.000 |
81.940Bid Size: 3,000 | 81.990Ask Size: 3,000 | 82.190 | 81.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:40:18 | 81.920 | 0 |
| 18/06/2024 | 20:20:16 | 81.970 | 0 |
| 18/06/2024 | 19:20:15 | 81.950 | 0 |
| 18/06/2024 | 18:20:43 | 81.990 | 0 |
| 18/06/2024 | 17:20:43 | 81.940 | 0 |
| 18/06/2024 | 16:20:53 | 81.810 | 0 |
| 18/06/2024 | 15:20:52 | 82.030 | 0 |
| 18/06/2024 | 14:20:26 | 82.190 | 0 |
| 18/06/2024 | 13:20:42 | 82.180 | 0 |
| 18/06/2024 | 12:20:36 | 82.150 | 0 |
| 18/06/2024 | 11:20:38 | 82.120 | 0 |
| 18/06/2024 | 10:20:31 | 82.130 | 0 |
| 18/06/2024 | 09:20:16 | 82.040 | 0 |
All quotes in EUR
