BNP Paribas Bonus Zert NKE 26.06..../ DE000PC67TR2 /
| 5/29/2024 1:20:31 PM | Chg. +0.130 | Volume | Bid2:00:37 PM | Ask2:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.960EUR | +0.17% | 0 Turnover: 0.000 |
76.900Bid Size: 3,000 | 77.000Ask Size: 3,000 | 76.960 | 76.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 1:20:31 PM | 76.960 | 0 |
| 5/29/2024 | 12:20:29 PM | 76.840 | 0 |
| 5/29/2024 | 11:20:25 AM | 76.860 | 0 |
| 5/29/2024 | 10:20:20 AM | 76.950 | 0 |
| 5/29/2024 | 9:20:23 AM | 76.870 | 0 |
| 5/29/2024 | 8:20:20 AM | 76.890 | 0 |
| 5/28/2024 | 9:40:18 PM | 76.830 | 0 |
| 5/28/2024 | 8:20:13 PM | 76.840 | 0 |
| 5/28/2024 | 7:20:22 PM | 76.810 | 0 |
| 5/28/2024 | 6:20:35 PM | 76.680 | 0 |
| 5/28/2024 | 5:20:32 PM | 76.680 | 0 |
| 5/28/2024 | 4:20:38 PM | 76.760 | 0 |
| 5/28/2024 | 3:20:40 PM | 76.530 | 0 |
All quotes in EUR
