BNP Paribas Bonus Zert NKE 26.06..../ DE000PN7MXE9 /
| 6/17/2024 9:40:15 PM | Chg. +0.460 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.240EUR | +0.58% | 0 Turnover: 0.000 |
79.220Bid Size: 3,000 | 79.270Ask Size: 3,000 | 79.240 | 78.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:40:15 PM | 79.240 | 0 |
| 6/17/2024 | 8:20:24 PM | 79.230 | 0 |
| 6/17/2024 | 7:20:25 PM | 79.130 | 0 |
| 6/17/2024 | 6:20:49 PM | 79.050 | 0 |
| 6/17/2024 | 5:20:45 PM | 78.810 | 0 |
| 6/17/2024 | 4:20:56 PM | 78.530 | 0 |
| 6/17/2024 | 3:20:46 PM | 78.230 | 0 |
| 6/17/2024 | 2:20:27 PM | 78.620 | 0 |
| 6/17/2024 | 1:20:42 PM | 78.620 | 0 |
| 6/17/2024 | 12:20:38 PM | 78.710 | 0 |
| 6/17/2024 | 11:20:40 AM | 78.740 | 0 |
| 6/17/2024 | 10:20:26 AM | 78.760 | 0 |
| 6/17/2024 | 9:20:15 AM | 78.800 | 0 |
All quotes in EUR
