BNP Paribas Bonus Zert NKE 26.06..../ DE000PN7MXE9 /
| 14/06/2024 21:40:21 | Chg. +0.020 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 78.780EUR | +0.03% | 0 Turnover: 0.000 |
78.670Bid Size: 3,000 | 78.720Ask Size: 3,000 | 79.240 | 78.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:21 | 78.780 | 0 |
| 14/06/2024 | 20:20:17 | 78.780 | 0 |
| 14/06/2024 | 19:20:16 | 78.960 | 0 |
| 14/06/2024 | 18:20:55 | 78.870 | 0 |
| 14/06/2024 | 17:20:37 | 78.740 | 0 |
| 14/06/2024 | 16:20:49 | 79.040 | 0 |
| 14/06/2024 | 15:20:43 | 79.150 | 0 |
| 14/06/2024 | 14:20:39 | 79.130 | 0 |
| 14/06/2024 | 13:20:26 | 78.950 | 0 |
| 14/06/2024 | 12:20:39 | 79.070 | 0 |
| 14/06/2024 | 11:20:38 | 79.240 | 0 |
| 14/06/2024 | 10:20:22 | 79.190 | 0 |
| 14/06/2024 | 09:20:15 | 79.110 | 0 |
All quotes in EUR
