BNP Paribas Bonus Zert NKE 26.06..../ DE000PN7MXD1 /
| 6/4/2024 9:40:11 PM | Chg. +0.330 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.190EUR | +0.41% | 0 Turnover: 0.000 |
80.250Bid Size: 3,000 | 80.300Ask Size: 3,000 | 80.300 | 79.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:40:11 PM | 80.190 | 0 |
| 6/4/2024 | 8:20:19 PM | 80.300 | 0 |
| 6/4/2024 | 7:20:13 PM | 80.020 | 0 |
| 6/4/2024 | 6:20:40 PM | 79.760 | 0 |
| 6/4/2024 | 5:20:26 PM | 79.880 | 0 |
| 6/4/2024 | 4:20:43 PM | 80.200 | 0 |
| 6/4/2024 | 3:20:42 PM | 80.030 | 0 |
| 6/4/2024 | 2:20:24 PM | 79.970 | 0 |
| 6/4/2024 | 1:20:29 PM | 79.940 | 0 |
| 6/4/2024 | 12:20:25 PM | 79.900 | 0 |
| 6/4/2024 | 11:20:32 AM | 79.970 | 0 |
| 6/4/2024 | 10:20:25 AM | 79.930 | 0 |
| 6/4/2024 | 9:20:11 AM | 79.900 | 0 |
All quotes in EUR
