BNP Paribas Bonus Zert NKE 26.06..../ DE000PN7MXD1 /
| 29/05/2024 12:20:20 | Chg. -0.030 | Volume | Bid12:21:16 | Ask12:21:16 | High | Low |
|---|---|---|---|---|---|---|
| 78.680EUR | -0.04% | 0 Turnover: 0.000 |
78.700Bid Size: 3,000 | 78.800Ask Size: 3,000 | 78.810 | 78.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 12:20:20 | 78.680 | 0 |
| 29/05/2024 | 11:20:18 | 78.710 | 0 |
| 29/05/2024 | 10:20:13 | 78.810 | 0 |
| 29/05/2024 | 09:20:11 | 78.740 | 0 |
| 29/05/2024 | 08:20:12 | 78.740 | 0 |
| 28/05/2024 | 21:40:14 | 78.710 | 0 |
| 28/05/2024 | 20:20:15 | 78.720 | 0 |
| 28/05/2024 | 19:20:12 | 78.690 | 0 |
| 28/05/2024 | 18:20:38 | 78.540 | 0 |
| 28/05/2024 | 17:20:37 | 78.550 | 0 |
| 28/05/2024 | 16:20:40 | 78.650 | 0 |
| 28/05/2024 | 15:20:46 | 78.380 | 0 |
| 28/05/2024 | 14:20:32 | 78.400 | 0 |
All quotes in EUR
