BNP Paribas Bonus Zert NFLX 29.12.../ DE000PC67TC4 /
| 6/6/2024 9:40:15 PM | Chg. -2.030 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 502.140EUR | -0.40% | 0 Turnover: 0.000 |
501.830Bid Size: 303 | 502.430Ask Size: 303 | 505.070 | 502.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 9:40:15 PM | 502.140 | 0 |
| 6/6/2024 | 8:20:22 PM | 503.840 | 0 |
| 6/6/2024 | 7:20:23 PM | 504.540 | 0 |
| 6/6/2024 | 6:20:37 PM | 503.390 | 0 |
| 6/6/2024 | 5:20:40 PM | 504.770 | 0 |
| 6/6/2024 | 4:20:43 PM | 505.070 | 0 |
| 6/6/2024 | 3:20:43 PM | 503.240 | 0 |
| 6/6/2024 | 2:20:25 PM | 503.080 | 0 |
| 6/6/2024 | 1:20:25 PM | 503.650 | 0 |
| 6/6/2024 | 12:20:30 PM | 503.120 | 0 |
| 6/6/2024 | 11:20:25 AM | 502.750 | 0 |
| 6/6/2024 | 10:20:16 AM | 503.110 | 0 |
| 6/6/2024 | 9:20:22 AM | 502.840 | 0 |
All quotes in EUR
