BNP Paribas Bonus Zert NFLX 29.12.../ DE000PC67TC4 /
| 07/06/2024 09:20:11 | Chg. -0.360 | Volume | Bid09:27:13 | Ask09:27:13 | High | Low |
|---|---|---|---|---|---|---|
| 501.780EUR | -0.07% | 0 Turnover: 0.000 |
501.880Bid Size: 152 | 503.320Ask Size: 152 | 501.940 | 501.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:20:11 | 501.780 | 0 |
| 07/06/2024 | 08:20:13 | 501.940 | 0 |
| 06/06/2024 | 21:40:15 | 502.140 | 0 |
| 06/06/2024 | 20:20:22 | 503.840 | 0 |
| 06/06/2024 | 19:20:23 | 504.540 | 0 |
| 06/06/2024 | 18:20:37 | 503.390 | 0 |
| 06/06/2024 | 17:20:40 | 504.770 | 0 |
| 06/06/2024 | 16:20:43 | 505.070 | 0 |
| 06/06/2024 | 15:20:43 | 503.240 | 0 |
| 06/06/2024 | 14:20:25 | 503.080 | 0 |
| 06/06/2024 | 13:20:25 | 503.650 | 0 |
| 06/06/2024 | 12:20:30 | 503.120 | 0 |
| 06/06/2024 | 11:20:25 | 502.750 | 0 |
All quotes in EUR
