BNP Paribas Bonus Zert NFLX 29.12.../ DE000PC67TB6 /
| 6/7/2024 9:40:17 PM | Chg. +1.490 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 453.450EUR | +0.33% | 0 Turnover: 0.000 |
453.170Bid Size: 389 | 453.770Ask Size: 389 | 455.090 | 451.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:17 PM | 453.450 | 0 |
| 6/7/2024 | 8:20:18 PM | 453.340 | 0 |
| 6/7/2024 | 7:20:14 PM | 455.090 | 0 |
| 6/7/2024 | 6:20:44 PM | 454.690 | 0 |
| 6/7/2024 | 5:20:41 PM | 453.590 | 0 |
| 6/7/2024 | 4:20:54 PM | 453.220 | 0 |
| 6/7/2024 | 3:20:58 PM | 454.470 | 0 |
| 6/7/2024 | 2:20:25 PM | 451.580 | 0 |
| 6/7/2024 | 1:20:23 PM | 451.750 | 0 |
| 6/7/2024 | 12:20:32 PM | 451.690 | 0 |
| 6/7/2024 | 11:20:28 AM | 451.760 | 0 |
| 6/7/2024 | 10:20:24 AM | 452.040 | 0 |
| 6/7/2024 | 9:20:16 AM | 451.560 | 0 |
All quotes in EUR
