BNP Paribas Bonus Zert NFLX 29.12.../ DE000PC1U4R9 /
| 6/10/2024 7:20:28 PM | Chg. +1.950 | Volume | Bid8:10:25 PM | Ask8:10:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 465.650EUR | +0.42% | 0 Turnover: 0.000 |
465.880Bid Size: 694 | 466.480Ask Size: 694 | 466.500 | 465.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 7:20:28 PM | 465.650 | 0 |
| 6/10/2024 | 6:20:44 PM | 466.380 | 0 |
| 6/10/2024 | 5:20:48 PM | 466.500 | 0 |
| 6/10/2024 | 4:20:42 PM | 465.860 | 0 |
| 6/10/2024 | 3:20:57 PM | 465.930 | 0 |
| 6/10/2024 | 2:20:28 PM | 465.630 | 0 |
| 6/10/2024 | 1:20:42 PM | 466.300 | 0 |
| 6/10/2024 | 12:20:21 PM | 466.400 | 0 |
| 6/10/2024 | 11:20:34 AM | 465.640 | 0 |
| 6/10/2024 | 10:20:18 AM | 465.210 | 0 |
| 6/10/2024 | 9:20:26 AM | 466.120 | 0 |
| 6/10/2024 | 8:20:30 AM | 465.240 | 0 |
| 6/7/2024 | 9:40:20 PM | 463.700 | 0 |
All quotes in EUR
