BNP Paribas Bonus Zert NFLX 29.12.../ DE000PC1U4R9 /
| 10/06/2024 11:20:34 | Chg. +1.940 | Volume | Bid12:14:11 | Ask12:14:11 | High | Low |
|---|---|---|---|---|---|---|
| 465.640EUR | +0.42% | 0 Turnover: 0.000 |
466.400Bid Size: 349 | 467.600Ask Size: 349 | 466.120 | 465.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 11:20:34 | 465.640 | 0 |
| 10/06/2024 | 10:20:18 | 465.210 | 0 |
| 10/06/2024 | 09:20:26 | 466.120 | 0 |
| 10/06/2024 | 08:20:30 | 465.240 | 0 |
| 07/06/2024 | 21:40:20 | 463.700 | 0 |
| 07/06/2024 | 20:20:20 | 463.570 | 0 |
| 07/06/2024 | 19:20:14 | 465.230 | 0 |
| 07/06/2024 | 18:20:54 | 464.770 | 0 |
| 07/06/2024 | 17:20:39 | 463.730 | 0 |
| 07/06/2024 | 16:20:45 | 463.150 | 0 |
| 07/06/2024 | 15:20:58 | 464.460 | 0 |
| 07/06/2024 | 14:20:39 | 461.540 | 0 |
| 07/06/2024 | 13:20:40 | 461.730 | 0 |
All quotes in EUR
