BNP Paribas Bonus Zert NDX.X 29.1.../ DE000PC0DGP7 /
| 5/3/2024 9:40:19 PM | Chg. -3.310 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.420EUR | -5.19% | 0 Turnover: 0.000 |
60.490Bid Size: 20,000 | 60.520Ask Size: 20,000 | 62.900 | 60.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:40:19 PM | 60.420 | 0 |
| 5/3/2024 | 8:20:30 PM | 60.220 | 0 |
| 5/3/2024 | 7:20:30 PM | 60.440 | 0 |
| 5/3/2024 | 6:20:54 PM | 60.390 | 0 |
| 5/3/2024 | 5:20:29 PM | 60.610 | 0 |
| 5/3/2024 | 4:20:58 PM | 60.950 | 0 |
| 5/3/2024 | 3:20:56 PM | 60.880 | 0 |
| 5/3/2024 | 2:20:22 PM | 62.410 | 0 |
| 5/3/2024 | 1:20:40 PM | 62.450 | 0 |
| 5/3/2024 | 12:20:36 PM | 62.340 | 0 |
| 5/3/2024 | 11:20:38 AM | 62.580 | 0 |
| 5/3/2024 | 10:20:17 AM | 62.620 | 0 |
| 5/3/2024 | 9:20:17 AM | 62.900 | 0 |
All quotes in EUR
